| 日期 | 国际金价(美元/盎司) | 最高 | 最低 | 涨跌 | 幅度 | 国内金价(元/克) | 汇率 |
|---|
| 2026-08-05 |
4089.16 |
4093.71 |
4042.51 |
0 |
0% |
887.50 |
6.7358 |
| 2026-08-04 |
4083.91 |
4093.71 |
4042.51 |
-5.25 |
-0.13% |
886.94 |
6.7527 |
| 2026-08-03 |
4055.34 |
4082.28 |
4019.05 |
-28.57 |
-0.7% |
886.64 |
6.8003 |
| 2026-07-31 |
4046.42 |
4111.65 |
4021.08 |
-8.92 |
-0.22% |
888.30 |
6.8281 |
| 2026-07-30 |
4103.42 |
4120.08 |
4028.42 |
+57 |
+1.41% |
881.40 |
6.6809 |
| 2026-07-29 |
4066.13 |
4116.28 |
3995.87 |
-37.29 |
-0.91% |
884.20 |
6.7636 |
| 2026-07-28 |
4028.42 |
4082.02 |
4011.54 |
-37.71 |
-0.93% |
885.10 |
6.8339 |
| 2026-07-27 |
4076.46 |
4115.89 |
4065.31 |
+48.04 |
+1.19% |
895.78 |
6.8348 |
| 2026-07-24 |
4053.29 |
4081.95 |
4022.01 |
-23.17 |
-0.57% |
883.80 |
6.7820 |
| 2026-07-23 |
4049.26 |
4140.79 |
4040.15 |
-4.03 |
-0.1% |
901.76 |
6.9267 |
| 2026-07-22 |
4129.79 |
4165.92 |
4076.77 |
+80.53 |
+1.99% |
901.74 |
6.7915 |
| 2026-07-21 |
4077.51 |
4086.71 |
3999.68 |
-52.28 |
-1.27% |
892.40 |
6.8073 |
| 2026-07-20 |
4007.32 |
4040.52 |
3982.83 |
-70.19 |
-1.72% |
876.64 |
6.8042 |
| 2026-07-17 |
4016.36 |
4023.62 |
3959.56 |
+9.04 |
+0.23% |
876.24 |
6.7858 |
| 2026-07-16 |
3976.26 |
4065.74 |
3969.25 |
-40.1 |
-1% |
879.18 |
6.8772 |
| 2026-07-15 |
4060.28 |
4080.67 |
4017.33 |
+84.02 |
+2.11% |
880.10 |
6.7419 |
| 2026-07-14 |
4052.64 |
4102.82 |
3983.56 |
-7.64 |
-0.19% |
880.26 |
6.7559 |
| 2026-07-13 |
4000.80 |
4103.43 |
3986.51 |
-51.84 |
-1.28% |
885.94 |
6.8876 |
| 2026-07-10 |
4119.01 |
4134.71 |
4072.85 |
+118.21 |
+2.95% |
897.94 |
6.7805 |
| 2026-07-09 |
4123.48 |
4137.90 |
4054.21 |
+4.47 |
+0.11% |
898.86 |
6.7801 |
| 2026-07-08 |
4077.19 |
4133.80 |
4021.70 |
-46.29 |
-1.12% |
902.76 |
6.8868 |
| 2026-07-07 |
4105.70 |
4180.26 |
4092.25 |
+28.51 |
+0.7% |
903.76 |
6.8466 |
| 2026-07-06 |
4164.75 |
4202.09 |
4128.50 |
+59.05 |
+1.44% |
907.82 |
6.7798 |
| 2026-07-03 |
4174.77 |
4195.27 |
4121.11 |
+10.02 |
+0.24% |
911.40 |
6.7902 |
| 2026-07-02 |
4123.61 |
4143.75 |
4030.77 |
-51.16 |
-1.23% |
890.66 |
6.7181 |
| 2026-07-01 |
4030.94 |
4114.77 |
3960.10 |
-92.67 |
-2.25% |
869.82 |
6.7117 |
| 2026-06-30 |
4007.28 |
4063.22 |
3943.65 |
-23.66 |
-0.59% |
881.24 |
6.8400 |
| 2026-06-29 |
4016.45 |
4085.96 |
4000.43 |
+9.17 |
+0.23% |
888.72 |
6.8823 |
| 2026-06-26 |
4081.02 |
4095.87 |
3983.02 |
+64.57 |
+1.61% |
883.30 |
6.7321 |
| 2026-06-25 |
4026.51 |
4044.15 |
3963.64 |
-54.51 |
-1.34% |
872.00 |
6.7359 |
1. 本表数据由每日金价采集自动沉淀，覆盖国际金价（美元/盎司）、国内金价（元/克）与汇率；
2. 涨跌与幅度为相对前一交易日收盘价计算；
3. 历史价格仅供参考，不构成投资建议。