| 日期 | 国际金价(美元/盎司) | 最高 | 最低 | 涨跌 | 幅度 | 国内金价(元/克) | 汇率 |
|---|
| 2026-09-24 |
4253.51 |
4303.09 |
4244.26 |
0 |
0% |
926.50 |
6.7114 |
| 2026-09-23 |
4285.55 |
4369.13 |
4277.91 |
+32.04 |
+0.75% |
927.10 |
6.7111 |
| 2026-09-22 |
4333.90 |
4375.93 |
4291.46 |
+48.35 |
+1.13% |
935.47 |
6.6990 |
| 2026-09-21 |
4350.83 |
4383.28 |
4322.67 |
+16.93 |
+0.39% |
938.28 |
6.6951 |
| 2026-09-20 |
4378.29 |
4399.49 |
4334.23 |
+27.46 |
+0.63% |
946.20 |
6.6970 |
| 2026-09-19 |
4378.29 |
4399.49 |
4334.23 |
0 |
0% |
946.20 |
6.6970 |
| 2026-09-18 |
4354.39 |
4399.49 |
4334.23 |
-23.9 |
-0.55% |
940.04 |
6.7055 |
| 2026-09-17 |
4359.63 |
4381.14 |
4257.40 |
+5.24 |
+0.12% |
942.16 |
6.7056 |
| 2026-09-16 |
4345.21 |
4360.15 |
4275.48 |
-14.42 |
-0.33% |
938.50 |
6.7079 |
| 2026-09-15 |
4285.65 |
4317.20 |
4261.37 |
-59.56 |
-1.37% |
925.87 |
6.7146 |
| 2026-09-14 |
4279.34 |
4355.29 |
4253.54 |
-6.31 |
-0.15% |
924.92 |
6.7124 |
| 2026-09-13 |
4348.35 |
4402.19 |
4292.65 |
+69.01 |
+1.61% |
939.50 |
6.6974 |
| 2026-09-12 |
4348.35 |
4402.19 |
4292.65 |
0 |
0% |
939.50 |
6.6974 |
| 2026-09-11 |
4369.92 |
4402.19 |
4292.65 |
+21.57 |
+0.5% |
943.39 |
6.7062 |
| 2026-09-10 |
4367.18 |
4434.26 |
4324.02 |
-2.74 |
-0.06% |
944.46 |
6.7056 |
| 2026-09-09 |
4386.77 |
4433.95 |
4341.31 |
+19.59 |
+0.45% |
947.06 |
6.7072 |
| 2026-09-08 |
4398.57 |
4442.93 |
4385.36 |
+11.8 |
+0.27% |
950.32 |
6.7102 |
| 2026-09-07 |
4414.18 |
4435.16 |
4381.03 |
+15.61 |
+0.35% |
953.38 |
6.7101 |
| 2026-09-06 |
4430.96 |
4490.58 |
4365.58 |
+16.78 |
+0.38% |
954.77 |
6.7103 |
| 2026-09-05 |
4430.96 |
4490.58 |
4365.58 |
0 |
0% |
954.77 |
6.7103 |
| 2026-09-04 |
4440.57 |
4490.58 |
4365.58 |
+9.61 |
+0.22% |
957.88 |
6.7119 |
| 2026-09-03 |
4504.02 |
4510.66 |
4381.05 |
+63.45 |
+1.43% |
973.81 |
6.7176 |
| 2026-09-02 |
4370.42 |
4397.41 |
4282.52 |
-133.6 |
-2.97% |
945.17 |
6.7189 |
| 2026-09-01 |
4358.84 |
4461.38 |
4326.15 |
-11.58 |
-0.26% |
943.63 |
6.7198 |
| 2026-08-31 |
4432.81 |
4471.76 |
4396.39 |
+73.97 |
+1.7% |
958.50 |
6.7250 |
| 2026-08-30 |
4454.23 |
4631.18 |
4445.40 |
+21.42 |
+0.48% |
964.55 |
6.7208 |
| 2026-08-29 |
4454.23 |
4631.18 |
4445.40 |
0 |
0% |
964.55 |
6.7208 |
| 2026-08-28 |
4565.28 |
4631.18 |
4530.26 |
+111.05 |
+2.49% |
988.00 |
6.7236 |
| 2026-08-27 |
4589.98 |
4642.90 |
4566.09 |
+24.7 |
+0.54% |
991.92 |
6.7198 |
| 2026-08-26 |
4594.02 |
4673.66 |
4583.10 |
+4.04 |
+0.09% |
992.23 |
6.7210 |
1. 本表数据由每日金价采集自动沉淀，覆盖国际金价（美元/盎司）、国内金价（元/克）与汇率；
2. 涨跌与幅度为相对前一交易日收盘价计算；
3. 历史价格仅供参考，不构成投资建议。